Tenet Healthcare Corporation (THC)

USD 160.89

(3.07%)

Historical Prices

Date Open High Low Close Volume
06 May, 1980 24.8 25.3 24.8 24.8 12 Thousand
05 May, 1980 25.3 25.6 24.9 25.3 28.5 Thousand
02 May, 1980 25.0 25.4 24.5 25.0 20.34 Thousand
01 May, 1980 24.6 25.6 24.6 24.6 46.59 Thousand
30 Apr, 1980 25.9 26.5 25.4 25.9 42.18 Thousand
29 Apr, 1980 26.4 26.6 25.6 26.4 55.5 Thousand
28 Apr, 1980 25.6 26.3 24.9 25.6 55.96 Thousand
25 Apr, 1980 24.6 25.2 24.6 24.6 22.21 Thousand
24 Apr, 1980 25.3 25.4 24.5 25.3 41.53 Thousand
23 Apr, 1980 24.8 25.2 24.4 24.8 41.15 Thousand