Tenet Healthcare Corporation (THC)

USD 165.58

(1.22%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 143.04 143.39 140.0 140.89 842.9 Thousand
30 Jan, 2025 140.82 144.67 140.21 143.23 976.7 Thousand
29 Jan, 2025 140.15 141.21 137.58 139.37 888.1 Thousand
28 Jan, 2025 139.61 143.63 139.6 139.67 1.54 Million
27 Jan, 2025 134.98 139.1 134.01 138.89 879.1 Thousand
24 Jan, 2025 137.82 138.54 130.87 135.58 1.14 Million
23 Jan, 2025 134.88 138.98 134.88 138.29 1.31 Million
22 Jan, 2025 134.66 136.08 132.3 134.42 677.2 Thousand
21 Jan, 2025 131.68 134.91 131.17 134.43 1.19 Million
17 Jan, 2025 132.79 133.3 129.87 130.86 747.4 Thousand