Tenet Healthcare Corporation (THC)

USD 165.58

(1.22%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 130.05 133.19 129.5 132.77 746 Thousand
15 Jan, 2025 130.82 131.18 128.85 130.03 767 Thousand
14 Jan, 2025 128.9 129.5 125.27 127.63 681.5 Thousand
13 Jan, 2025 127.21 129.32 125.92 129.27 1.13 Million
10 Jan, 2025 128.52 131.97 126.37 127.97 1.07 Million
08 Jan, 2025 128.27 130.97 127.0 130.21 1.16 Million
07 Jan, 2025 126.99 130.41 126.0 128.8 1.16 Million
06 Jan, 2025 123.31 126.76 122.76 125.61 1.37 Million
03 Jan, 2025 125.06 125.4 120.53 122.65 1.5 Million
02 Jan, 2025 127.37 127.99 125.18 125.22 664.8 Thousand