Tenet Healthcare Corporation (THC)

USD 165.58

(1.22%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 133.67 138.68 132.75 133.77 1.91 Million
13 Dec, 2024 135.62 137.73 135.62 136.71 1 Million
12 Dec, 2024 140.19 141.21 134.75 135.36 1.86 Million
11 Dec, 2024 140.7 141.47 137.6 140.09 942.7 Thousand
10 Dec, 2024 140.46 142.92 137.51 139.1 1.24 Million
09 Dec, 2024 139.54 144.94 138.06 141.01 1.23 Million
06 Dec, 2024 139.75 140.23 136.72 138.94 1.1 Million
05 Dec, 2024 142.07 143.31 138.1 138.9 879 Thousand
04 Dec, 2024 142.0 142.19 140.12 141.51 658.8 Thousand
03 Dec, 2024 143.55 143.55 141.0 141.27 942.5 Thousand