The Hanover Insurance Group Inc (THG)

USD 174.64

(0.97%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 132.69 133.35 131.63 132.27 183.7 Thousand
12 Aug, 2024 133.41 134.14 131.29 132.28 140.2 Thousand
09 Aug, 2024 131.59 133.13 130.69 132.94 128.2 Thousand
08 Aug, 2024 131.87 133.53 131.28 131.34 127.2 Thousand
07 Aug, 2024 131.14 133.17 131.0 131.48 170.6 Thousand
06 Aug, 2024 133.64 134.99 130.6 130.82 138.5 Thousand
05 Aug, 2024 136.51 137.39 133.03 133.61 231.2 Thousand
02 Aug, 2024 135.29 139.25 134.12 138.34 311.1 Thousand
01 Aug, 2024 137.77 139.23 132.02 135.03 217.9 Thousand
31 Jul, 2024 138.5 138.66 136.72 137.49 180.9 Thousand