The Hanover Insurance Group Inc (THG)

USD 174.64

(0.97%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 129.37 132.01 129.01 131.78 255.5 Thousand
15 Jul, 2024 126.5 129.19 126.5 128.52 241.9 Thousand
12 Jul, 2024 125.31 127.39 124.68 126.66 184.8 Thousand
11 Jul, 2024 125.72 126.4 124.2 124.48 196.9 Thousand
10 Jul, 2024 124.3 125.05 123.17 124.88 150.4 Thousand
09 Jul, 2024 125.28 126.66 124.01 124.09 173.7 Thousand
08 Jul, 2024 125.0 126.13 125.0 125.56 156.3 Thousand
05 Jul, 2024 125.21 125.32 123.34 123.93 394.7 Thousand
03 Jul, 2024 127.2 127.2 124.97 125.58 95.5 Thousand
02 Jul, 2024 124.03 126.81 123.78 126.68 213.5 Thousand