The Hanover Insurance Group Inc (THG)
USD 174.64
(0.97%)
USD 174.64
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 125.44 | 126.98 | 124.42 | 124.97 | 209.6 Thousand |
| 28 Jun, 2024 | 123.43 | 129.09 | 122.79 | 125.44 | 352.7 Thousand |
| 27 Jun, 2024 | 122.1 | 123.93 | 121.52 | 123.55 | 181.8 Thousand |
| 26 Jun, 2024 | 122.22 | 122.22 | 120.1 | 122.22 | 126.9 Thousand |
| 25 Jun, 2024 | 123.4 | 123.4 | 121.32 | 122.22 | 119.6 Thousand |
| 24 Jun, 2024 | 124.17 | 125.09 | 123.46 | 124.19 | 134.1 Thousand |
| 21 Jun, 2024 | 124.01 | 124.6 | 122.62 | 123.71 | 349.9 Thousand |
| 20 Jun, 2024 | 121.18 | 124.11 | 121.03 | 124.1 | 319.5 Thousand |
| 18 Jun, 2024 | 122.38 | 123.25 | 120.9 | 120.96 | 164 Thousand |
| 17 Jun, 2024 | 120.94 | 123.31 | 120.94 | 123.31 | 147.5 Thousand |
THIR
THM
THO
TGS
TGT
THC