The Hanover Insurance Group Inc (THG)

USD 169.6

(-1.77%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1995 26.5 27.25 26.25 27.13 157.5 Thousand
20 Dec, 1995 27.25 27.38 26.75 26.75 116 Thousand
19 Dec, 1995 27.0 27.25 26.5 27.25 110.2 Thousand
18 Dec, 1995 27.25 27.25 26.88 27.0 177.9 Thousand
15 Dec, 1995 27.75 27.75 26.75 27.5 135.8 Thousand
14 Dec, 1995 27.75 27.88 27.63 27.75 113.1 Thousand
13 Dec, 1995 28.25 28.25 27.5 27.63 165.2 Thousand
12 Dec, 1995 28.0 28.25 27.88 28.25 152.8 Thousand
11 Dec, 1995 28.13 28.38 27.75 27.88 223.3 Thousand
08 Dec, 1995 28.0 28.13 27.75 27.88 312.6 Thousand