The Hanover Insurance Group Inc (THG)
USD 168.86
(-0.57%)
USD 168.86
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 1995 | 25.63 | 26.38 | 25.63 | 26.0 | 195.8 Thousand |
| 29 Nov, 1995 | 25.38 | 25.75 | 25.38 | 25.75 | 120.3 Thousand |
| 28 Nov, 1995 | 25.5 | 25.88 | 25.25 | 25.5 | 165.5 Thousand |
| 27 Nov, 1995 | 24.75 | 25.38 | 24.75 | 25.38 | 144.4 Thousand |
| 24 Nov, 1995 | 25.13 | 25.13 | 24.75 | 24.75 | 38.8 Thousand |
| 22 Nov, 1995 | 24.75 | 25.5 | 24.75 | 25.0 | 168.2 Thousand |
| 21 Nov, 1995 | 25.25 | 25.38 | 24.75 | 24.88 | 264.8 Thousand |
| 20 Nov, 1995 | 25.25 | 25.5 | 25.25 | 25.25 | 187.1 Thousand |
| 17 Nov, 1995 | 25.13 | 25.25 | 25.0 | 25.25 | 213.8 Thousand |
| 16 Nov, 1995 | 24.88 | 25.38 | 24.88 | 25.25 | 265.7 Thousand |
THIR
THM
THO
TGS
TGT
THC