Thor Industries Inc (THO)

USD 106.12

(-1.81%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1986 13.0 13.88 13.0 13.0 43.2 Thousand
25 Feb, 1986 13.33 14.08 13.21 13.33 287.55 Thousand
24 Feb, 1986 13.5 14.13 13.5 13.5 1.06 Million
21 Feb, 1986 12.5 13.13 12.38 12.5 664.19 Thousand
20 Feb, 1986 12.33 12.58 12.08 12.33 16.2 Thousand
19 Feb, 1986 12.0 12.38 11.63 12.0 41.85 Thousand
18 Feb, 1986 11.5 12.12 11.5 11.5 25.65 Thousand
14 Feb, 1986 11.33 11.33 10.71 11.33 93.15 Thousand
13 Feb, 1986 10.67 10.67 10.67 10.67 2700.00
12 Feb, 1986 10.5 10.62 10.5 10.5 43.2 Thousand