Thor Industries Inc (THO)

USD 106.12

(-1.81%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1986 10.17 10.17 10.17 10.17 1350.00
10 Feb, 1986 10.33 10.58 10.33 10.33 22.95 Thousand
07 Feb, 1986 10.17 10.17 10.17 10.17 2700.00
06 Feb, 1986 10.33 10.58 10.21 10.33 118.8 Thousand
05 Feb, 1986 10.17 10.17 10.17 10.17 58.05 Thousand
04 Feb, 1986 10.58 10.58 10.46 10.58 404.99 Thousand
31 Jan, 1986 10.67 10.67 10.67 10.67 6750.00
30 Jan, 1986 10.33 10.33 10.33 10.33 1350.00
29 Jan, 1986 10.33 10.58 10.33 10.33 45.9 Thousand
28 Jan, 1986 10.67 10.67 10.67 10.67 1350.00