Thor Industries Inc (THO)

USD 106.12

(-1.81%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1986 10.67 10.67 10.67 10.67 10.8 Thousand
24 Jan, 1986 10.33 10.58 10.33 10.33 24.3 Thousand
23 Jan, 1986 10.33 10.58 10.33 10.33 32.4 Thousand
22 Jan, 1986 10.67 10.67 10.67 10.67 12.15 Thousand
21 Jan, 1986 10.17 10.29 9.92 10.17 97.2 Thousand
20 Jan, 1986 9.67 10.04 9.67 9.67 10.8 Thousand
17 Jan, 1986 10.17 10.17 9.79 10.17 12.15 Thousand
15 Jan, 1986 10.17 10.17 9.79 10.17 8100.00
14 Jan, 1986 9.67 10.04 9.67 9.67 22.95 Thousand
13 Jan, 1986 10.17 10.17 10.17 10.17 9450.00