Thor Industries Inc (THO)

USD 106.12

(-1.81%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1985 7.67 7.67 7.67 7.67 14.85 Thousand
01 Nov, 1985 7.67 7.67 7.67 7.67 16.2 Thousand
31 Oct, 1985 7.67 7.67 7.67 7.67 4050.00
30 Oct, 1985 7.67 7.67 7.67 7.67 14.85 Thousand
29 Oct, 1985 7.67 7.67 7.67 7.67 16.2 Thousand
28 Oct, 1985 7.83 7.83 7.83 7.83 135 Thousand
23 Oct, 1985 7.67 7.67 7.67 7.67 6750.00
22 Oct, 1985 7.67 7.67 7.67 7.67 13.5 Thousand
21 Oct, 1985 7.83 7.83 7.58 7.83 677.69 Thousand
18 Oct, 1985 7.83 7.83 7.83 7.83 39.15 Thousand