Thor Industries Inc (THO)

USD 106.12

(-1.81%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1985 8.5 8.5 8.5 8.5 13.5 Thousand
21 Nov, 1985 8.17 8.42 8.17 8.17 12.15 Thousand
20 Nov, 1985 8.5 8.5 8.5 8.5 13.5 Thousand
19 Nov, 1985 8.17 8.29 8.17 8.17 79.65 Thousand
15 Nov, 1985 8.17 8.17 8.17 8.17 67.5 Thousand
14 Nov, 1985 8.0 8.0 8.0 8.0 33.75 Thousand
13 Nov, 1985 8.0 8.0 8.0 8.0 2700.00
12 Nov, 1985 8.0 8.0 7.88 8.0 1.06 Million
11 Nov, 1985 8.17 8.17 8.17 8.17 2700.00
07 Nov, 1985 7.92 7.92 7.79 7.92 95.85 Thousand