Thor Industries Inc (THO)

USD 107.45

(-1.36%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1985 7.5 7.5 7.5 7.5 4050.00
14 Oct, 1985 7.58 7.58 7.58 7.58 103.95 Thousand
11 Oct, 1985 7.5 7.5 7.5 7.5 2700.00
09 Oct, 1985 7.5 7.5 7.5 7.5 6750.00
08 Oct, 1985 7.83 7.83 7.58 7.83 205.2 Thousand
07 Oct, 1985 7.5 7.5 7.5 7.5 1350.00
04 Oct, 1985 7.83 7.83 7.83 7.83 1350.00
03 Oct, 1985 7.83 7.83 7.71 7.83 121.5 Thousand
01 Oct, 1985 7.67 7.79 7.54 7.67 399.59 Thousand
30 Sep, 1985 7.67 7.67 7.29 7.67 129.6 Thousand