Teekay Corporation (TK)

USD 8.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1996 26.13 26.13 26.13 26.13 2400.00
16 Apr, 1996 26.25 26.25 26.13 26.25 8600.00
15 Apr, 1996 25.0 26.0 25.0 26.0 68.2 Thousand
12 Apr, 1996 25.0 25.0 25.0 25.0 74.8 Thousand
11 Apr, 1996 25.25 25.25 25.0 25.0 182.8 Thousand
10 Apr, 1996 25.25 25.5 25.25 25.25 28.2 Thousand
09 Apr, 1996 25.13 25.25 25.0 25.25 107.2 Thousand
08 Apr, 1996 25.0 25.13 25.0 25.13 1.07 Million
04 Apr, 1996 25.0 25.25 25.0 25.13 113.6 Thousand
03 Apr, 1996 25.63 25.63 25.0 25.38 29.8 Thousand