Teekay Corporation (TK)

USD 8.2

(0.49%)

Historical Prices

Date Open High Low Close Volume
15 May, 1996 26.75 26.75 26.63 26.63 6000.00
14 May, 1996 27.0 27.0 26.75 26.88 93.6 Thousand
13 May, 1996 26.88 27.0 26.88 27.0 18.2 Thousand
10 May, 1996 27.0 27.0 27.0 27.0 14.2 Thousand
09 May, 1996 26.88 26.88 26.88 26.88 1200.00
08 May, 1996 26.75 27.0 26.75 27.0 29.2 Thousand
07 May, 1996 27.25 27.25 26.63 26.75 94.8 Thousand
06 May, 1996 27.5 27.5 27.5 27.5 2400.00
03 May, 1996 27.88 27.88 27.38 27.38 8400.00
02 May, 1996 28.0 28.0 27.75 27.75 59.8 Thousand