Teekay Corporation (TK)

USD 8.13

(0.37%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1996 26.25 26.25 26.13 26.13 4800.00
15 Feb, 1996 26.38 26.38 26.25 26.25 34.6 Thousand
14 Feb, 1996 26.0 26.13 26.0 26.13 1800.00
13 Feb, 1996 26.0 26.0 26.0 26.0 2200.00
12 Feb, 1996 26.13 26.25 26.13 26.13 4000.00
09 Feb, 1996 26.0 26.13 26.0 26.13 5200.00
08 Feb, 1996 26.25 26.38 25.88 25.88 65.8 Thousand
07 Feb, 1996 25.25 26.0 25.25 26.0 125 Thousand
06 Feb, 1996 24.75 24.88 24.75 24.88 5800.00
05 Feb, 1996 25.13 25.13 24.75 24.75 11.6 Thousand