Teekay Corporation (TK)
USD 8.1
(1.5%)
USD 8.1
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 1996 | 24.75 | 25.0 | 24.75 | 25.0 | 7000.00 |
| 31 Jan, 1996 | 24.63 | 24.63 | 24.63 | 24.63 | 1200.00 |
| 30 Jan, 1996 | 24.75 | 24.75 | 24.63 | 24.63 | 9600.00 |
| 29 Jan, 1996 | 24.63 | 24.75 | 24.5 | 24.5 | 21.4 Thousand |
| 26 Jan, 1996 | 24.25 | 24.5 | 24.25 | 24.5 | 16.4 Thousand |
| 25 Jan, 1996 | 24.0 | 24.25 | 24.0 | 24.25 | 8600.00 |
| 24 Jan, 1996 | 23.75 | 24.0 | 23.75 | 24.0 | 5600.00 |
| 23 Jan, 1996 | 23.5 | 23.63 | 23.5 | 23.63 | 4800.00 |
| 22 Jan, 1996 | 23.38 | 23.5 | 23.38 | 23.5 | 2000.00 |
| 19 Jan, 1996 | 23.5 | 23.5 | 23.5 | 23.5 | 8400.00 |
TKC
TKO
TKR
TISI
TIXT
TJX