USD 7.23
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 1995 | 24.88 | 25.0 | 24.5 | 24.5 | 132.2 Thousand |
14 Aug, 1995 | 25.13 | 25.63 | 24.38 | 24.38 | 116.8 Thousand |
11 Aug, 1995 | 24.25 | 24.88 | 24.25 | 24.88 | 43.2 Thousand |
10 Aug, 1995 | 23.75 | 24.25 | 23.75 | 24.25 | 33 Thousand |
09 Aug, 1995 | 23.88 | 24.0 | 23.75 | 23.75 | 17.4 Thousand |
08 Aug, 1995 | 24.0 | 24.0 | 23.75 | 23.75 | 134.2 Thousand |
07 Aug, 1995 | 23.75 | 23.75 | 23.63 | 23.75 | 125 Thousand |
04 Aug, 1995 | 24.13 | 24.13 | 23.88 | 23.88 | 33.8 Thousand |
03 Aug, 1995 | 24.25 | 24.38 | 24.0 | 24.13 | 48.6 Thousand |
02 Aug, 1995 | 24.0 | 24.38 | 24.0 | 24.25 | 43.2 Thousand |
TKC
TKO
TKR
TISI
TIXT
TJX