Teekay Corporation (TK)

USD 7.43

(-2.49%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1995 24.0 24.0 23.75 23.75 134.2 Thousand
07 Aug, 1995 23.75 23.75 23.63 23.75 125 Thousand
04 Aug, 1995 24.13 24.13 23.88 23.88 33.8 Thousand
03 Aug, 1995 24.25 24.38 24.0 24.13 48.6 Thousand
02 Aug, 1995 24.0 24.38 24.0 24.25 43.2 Thousand
01 Aug, 1995 23.63 24.0 23.5 24.0 99.4 Thousand
31 Jul, 1995 23.5 23.75 23.25 23.75 133.2 Thousand
28 Jul, 1995 23.13 23.75 23.13 23.5 155.2 Thousand
27 Jul, 1995 23.0 23.5 23.0 23.25 113.2 Thousand
26 Jul, 1995 23.13 23.13 23.0 23.0 133 Thousand