Tillys Inc (TLYS)
USD 1.66
(-3.49%)
USD 1.66
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3.55 | 3.66 | 3.4 | 3.61 | 84.4 Thousand |
| 25 Feb, 2025 | 3.64 | 3.68 | 3.51 | 3.51 | 61.36 Thousand |
| 24 Feb, 2025 | 3.72 | 3.72 | 3.52 | 3.59 | 61.05 Thousand |
| 21 Feb, 2025 | 3.83 | 3.83 | 3.57 | 3.65 | 72.16 Thousand |
| 20 Feb, 2025 | 3.8 | 3.98 | 3.55 | 3.74 | 116.5 Thousand |
| 19 Feb, 2025 | 3.91 | 3.91 | 3.73 | 3.8 | 69.59 Thousand |
| 18 Feb, 2025 | 3.9 | 4.01 | 3.77 | 3.9 | 39.34 Thousand |
| 14 Feb, 2025 | 4.0 | 4.0 | 3.75 | 3.87 | 66.16 Thousand |
| 13 Feb, 2025 | 3.95 | 4.04 | 3.85 | 3.9 | 42.53 Thousand |
| 12 Feb, 2025 | 3.87 | 3.94 | 3.81 | 3.9 | 118.86 Thousand |
TM
TMDE
TME
TKO
TKR
TLK