Tillys Inc (TLYS)
USD 1.66
(-3.49%)
USD 1.66
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 4.19 | 4.28 | 3.97 | 4.18 | 53.47 Thousand |
| 27 Jan, 2025 | 4.13 | 4.38 | 4.13 | 4.19 | 56.06 Thousand |
| 24 Jan, 2025 | 4.4 | 4.53 | 4.2 | 4.28 | 63.54 Thousand |
| 23 Jan, 2025 | 4.14 | 4.44 | 4.04 | 4.36 | 108.84 Thousand |
| 22 Jan, 2025 | 4.09 | 4.2 | 3.96 | 4.15 | 77.02 Thousand |
| 21 Jan, 2025 | 4.19 | 4.19 | 4.06 | 4.15 | 55 Thousand |
| 17 Jan, 2025 | 4.2 | 4.2 | 3.9 | 4.15 | 103.86 Thousand |
| 16 Jan, 2025 | 4.12 | 4.2 | 3.94 | 4.15 | 63.09 Thousand |
| 15 Jan, 2025 | 4.21 | 4.22 | 3.88 | 4.15 | 67.9 Thousand |
| 14 Jan, 2025 | 4.13 | 4.13 | 3.77 | 4.1 | 108.64 Thousand |
TM
TMDE
TME
TKO
TKR
TLK