Tillys Inc (TLYS)
USD 1.89
(-3.08%)
USD 1.89
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.17 | 1.23 | 1.14 | 1.15 | 209.4 Thousand |
| 12 Jun, 2025 | 1.22 | 1.24 | 1.15 | 1.22 | 267.8 Thousand |
| 11 Jun, 2025 | 1.28 | 1.31 | 1.21 | 1.22 | 381.8 Thousand |
| 10 Jun, 2025 | 1.35 | 1.52 | 1.25 | 1.28 | 1.19 Million |
| 09 Jun, 2025 | 1.3 | 1.38 | 1.19 | 1.28 | 493.8 Thousand |
| 06 Jun, 2025 | 1.52 | 1.58 | 1.33 | 1.35 | 778.7 Thousand |
| 05 Jun, 2025 | 1.37 | 1.83 | 1.33 | 1.46 | 3.73 Million |
| 04 Jun, 2025 | 1.34 | 1.49 | 1.26 | 1.3 | 1.53 Million |
| 03 Jun, 2025 | 1.53 | 1.55 | 1.25 | 1.34 | 1.22 Million |
| 02 Jun, 2025 | 1.47 | 2.23 | 1.4 | 1.46 | 4.99 Million |
TM
TMDE
TME
TKO
TKR
TLK