Taylor Morn Home (TMHC)

USD 68.79

(0.32%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 60.64 61.47 60.39 61.25 496.09 Thousand
24 Dec, 2024 60.38 61.24 60.31 61.16 467.42 Thousand
23 Dec, 2024 59.41 60.73 59.2 60.57 954.82 Thousand
20 Dec, 2024 59.03 60.43 58.72 59.73 2.8 Million
19 Dec, 2024 59.98 60.8 58.94 59.24 1.99 Million
18 Dec, 2024 64.01 64.36 60.97 61.14 1.29 Million
17 Dec, 2024 64.43 64.94 63.45 63.84 835.03 Thousand
16 Dec, 2024 64.78 65.54 64.3 64.62 1.07 Million
13 Dec, 2024 66.26 66.48 64.23 64.72 673.65 Thousand
12 Dec, 2024 67.22 67.62 66.35 67.17 762.57 Thousand