Taylor Morn Home (TMHC)

USD 68.79

(0.32%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 66.75 67.1 66.06 66.48 1.09 Million
27 Jan, 2025 65.71 68.23 65.71 67.02 1.02 Million
24 Jan, 2025 66.02 66.21 65.07 65.53 581.62 Thousand
23 Jan, 2025 65.99 66.95 65.38 66.16 1.01 Million
22 Jan, 2025 65.36 66.12 65.03 66.12 565.36 Thousand
21 Jan, 2025 66.89 67.43 65.52 65.7 806.25 Thousand
17 Jan, 2025 67.48 67.92 64.94 65.67 917.42 Thousand
16 Jan, 2025 65.35 66.47 64.64 66.38 1.04 Million
15 Jan, 2025 66.31 66.4 64.56 65.41 1 Million
14 Jan, 2025 63.31 63.6 61.75 63.31 1 Million