USD 68.0
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Apr, 2016 | 15.09 | 15.32 | 14.97 | 15.16 | 129.35 Thousand |
19 Apr, 2016 | 15.25 | 15.51 | 14.75 | 15.1 | 270.74 Thousand |
18 Apr, 2016 | 15.03 | 15.36 | 14.9 | 15.34 | 219.17 Thousand |
15 Apr, 2016 | 15.12 | 15.26 | 14.96 | 15.14 | 179.56 Thousand |
14 Apr, 2016 | 15.19 | 15.29 | 15.06 | 15.14 | 146.29 Thousand |
13 Apr, 2016 | 14.71 | 15.4 | 14.62 | 15.23 | 257.46 Thousand |
12 Apr, 2016 | 14.69 | 14.87 | 14.54 | 14.6 | 363.04 Thousand |
11 Apr, 2016 | 14.82 | 14.97 | 14.62 | 14.71 | 400.61 Thousand |
08 Apr, 2016 | 15.04 | 15.12 | 14.66 | 14.67 | 275.6 Thousand |
07 Apr, 2016 | 14.61 | 15.06 | 14.57 | 14.88 | 425.4 Thousand |
TMO
TMP
TMQ
TM
TMDE
TME