Taylor Morn Home (TMHC)

USD 69.44

(4.47%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2016 14.41 14.63 14.24 14.25 542.07 Thousand
18 Mar, 2016 14.27 14.52 14.24 14.4 660.76 Thousand
17 Mar, 2016 13.92 14.26 13.88 14.2 487.64 Thousand
16 Mar, 2016 13.62 14.01 13.54 13.95 285.46 Thousand
15 Mar, 2016 13.99 13.99 13.59 13.72 224.19 Thousand
14 Mar, 2016 13.98 14.13 13.81 14.06 307.77 Thousand
11 Mar, 2016 13.99 14.17 13.85 14.05 729.59 Thousand
10 Mar, 2016 14.03 14.67 13.71 13.81 1 Million
09 Mar, 2016 13.82 14.04 13.54 13.96 314.46 Thousand
08 Mar, 2016 14.54 14.94 13.78 13.8 1 Million