Taylor Morn Home (TMHC)

USD 65.82

(-0.71%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2015 19.61 19.9 18.98 19.41 515.17 Thousand
26 Aug, 2015 19.52 19.52 18.39 19.4 692.48 Thousand
25 Aug, 2015 19.95 20.02 18.82 18.91 515 Thousand
24 Aug, 2015 19.84 20.44 19.0 19.56 800 Thousand
21 Aug, 2015 20.75 21.35 20.53 20.56 1.45 Million
20 Aug, 2015 21.11 21.47 21.03 21.27 414.49 Thousand
19 Aug, 2015 21.18 21.55 20.97 21.3 420.14 Thousand
18 Aug, 2015 20.72 21.39 20.71 21.24 343.22 Thousand
17 Aug, 2015 19.97 20.68 19.79 20.67 272.59 Thousand
14 Aug, 2015 19.91 20.13 19.72 20.1 292.54 Thousand