USD 65.82
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2015 | 19.28 | 19.39 | 19.04 | 19.22 | 347.04 Thousand |
29 Jul, 2015 | 19.11 | 19.46 | 18.98 | 19.35 | 319.47 Thousand |
28 Jul, 2015 | 19.06 | 19.48 | 18.6 | 19.22 | 287.24 Thousand |
27 Jul, 2015 | 18.95 | 19.08 | 18.68 | 18.97 | 272.09 Thousand |
24 Jul, 2015 | 19.74 | 19.74 | 18.71 | 19.0 | 410.45 Thousand |
23 Jul, 2015 | 20.15 | 20.47 | 19.58 | 19.76 | 406.28 Thousand |
22 Jul, 2015 | 19.68 | 20.34 | 19.61 | 20.11 | 317.67 Thousand |
21 Jul, 2015 | 19.8 | 19.82 | 19.42 | 19.65 | 210.08 Thousand |
20 Jul, 2015 | 19.92 | 19.92 | 19.4 | 19.7 | 230.52 Thousand |
17 Jul, 2015 | 20.43 | 20.61 | 19.82 | 19.9 | 346.82 Thousand |
TMO
TMP
TMQ
TM
TMDE
TME