Taylor Morn Home (TMHC)

USD 67.98

(-1.38%)

Historical Prices

Date Open High Low Close Volume
30 May, 2014 21.08 21.33 20.66 21.3 525.79 Thousand
29 May, 2014 21.08 21.49 20.97 21.12 287.42 Thousand
28 May, 2014 21.43 21.67 21.02 21.08 215.52 Thousand
27 May, 2014 21.19 21.51 21.19 21.4 410.85 Thousand
23 May, 2014 20.55 21.34 20.43 21.18 437.74 Thousand
22 May, 2014 20.08 20.69 20.0 20.54 364 Thousand
21 May, 2014 20.07 20.17 19.77 20.07 275.56 Thousand
20 May, 2014 20.28 20.53 19.94 20.04 232.15 Thousand
19 May, 2014 20.49 20.56 19.92 20.41 337.35 Thousand
16 May, 2014 20.27 20.64 20.17 20.53 633.05 Thousand