USD 64.12
(-1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2014 | 21.52 | 21.72 | 20.77 | 21.01 | 338.49 Thousand |
24 Apr, 2014 | 21.93 | 22.05 | 21.04 | 21.67 | 864.36 Thousand |
23 Apr, 2014 | 22.28 | 22.46 | 21.52 | 21.7 | 623.93 Thousand |
22 Apr, 2014 | 22.14 | 22.57 | 22.03 | 22.46 | 338.88 Thousand |
21 Apr, 2014 | 22.21 | 22.5 | 22.07 | 22.15 | 183.87 Thousand |
17 Apr, 2014 | 22.45 | 22.62 | 22.0 | 22.15 | 178.95 Thousand |
16 Apr, 2014 | 22.38 | 22.68 | 22.02 | 22.49 | 204.93 Thousand |
15 Apr, 2014 | 22.63 | 22.85 | 21.81 | 22.3 | 262.19 Thousand |
14 Apr, 2014 | 22.75 | 22.9 | 22.4 | 22.64 | 291.7 Thousand |
11 Apr, 2014 | 23.23 | 23.45 | 22.55 | 22.61 | 421.97 Thousand |
TMO
TMP
TMQ
TM
TMDE
TME