Taylor Morn Home (TMHC)

USD 64.55

(-0.62%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2014 24.0 24.07 23.2 23.7 553.91 Thousand
21 Mar, 2014 24.0 24.42 23.54 23.99 1.48 Million
20 Mar, 2014 24.08 24.3 23.52 23.85 418.88 Thousand
19 Mar, 2014 25.05 25.2 23.62 24.05 446.32 Thousand
18 Mar, 2014 23.79 24.07 23.52 23.72 247.45 Thousand
17 Mar, 2014 23.32 23.93 22.86 23.71 469.83 Thousand
14 Mar, 2014 23.51 23.93 23.16 23.26 287.9 Thousand
13 Mar, 2014 24.34 24.39 23.02 23.52 362.38 Thousand
12 Mar, 2014 24.31 24.64 23.92 24.3 194.19 Thousand
11 Mar, 2014 24.26 24.86 24.18 24.49 444.46 Thousand