Taylor Morn Home (TMHC)

USD 64.31

(-3.99%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2013 22.93 23.88 22.79 22.88 870.07 Thousand
13 Sep, 2013 22.69 22.99 21.85 22.45 588.92 Thousand
12 Sep, 2013 21.85 22.84 21.85 22.74 463.73 Thousand
11 Sep, 2013 21.68 22.29 21.4 21.83 482.68 Thousand
10 Sep, 2013 21.93 22.04 21.45 21.61 521.79 Thousand
09 Sep, 2013 20.83 21.83 20.5 21.8 272.35 Thousand
06 Sep, 2013 20.48 21.29 20.05 20.68 440.85 Thousand
05 Sep, 2013 20.63 20.63 19.85 20.19 457.89 Thousand
04 Sep, 2013 20.56 21.35 20.45 20.59 610.31 Thousand
03 Sep, 2013 20.65 21.4 20.38 20.56 444.34 Thousand