Taylor Morn Home (TMHC)

USD 60.75

(-0.57%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2013 20.2 20.54 19.85 20.5 1.21 Million
19 Aug, 2013 20.51 20.93 19.84 19.96 421.09 Thousand
16 Aug, 2013 20.5 21.02 20.5 20.58 365.75 Thousand
15 Aug, 2013 19.73 20.51 17.93 20.06 1.72 Million
14 Aug, 2013 22.49 22.8 19.82 20.03 1.66 Million
13 Aug, 2013 21.95 22.61 21.25 21.94 595.94 Thousand
12 Aug, 2013 22.3 22.52 21.55 21.96 544.32 Thousand
09 Aug, 2013 21.3 22.84 21.24 22.08 767.62 Thousand
08 Aug, 2013 21.0 21.83 20.7 21.5 546.2 Thousand
07 Aug, 2013 21.99 22.0 21.01 21.06 360.29 Thousand