USD 66.82
(3.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2013 | 19.73 | 20.51 | 17.93 | 20.06 | 1.72 Million |
14 Aug, 2013 | 22.49 | 22.8 | 19.82 | 20.03 | 1.66 Million |
13 Aug, 2013 | 21.95 | 22.61 | 21.25 | 21.94 | 595.94 Thousand |
12 Aug, 2013 | 22.3 | 22.52 | 21.55 | 21.96 | 544.32 Thousand |
09 Aug, 2013 | 21.3 | 22.84 | 21.24 | 22.08 | 767.62 Thousand |
08 Aug, 2013 | 21.0 | 21.83 | 20.7 | 21.5 | 546.2 Thousand |
07 Aug, 2013 | 21.99 | 22.0 | 21.01 | 21.06 | 360.29 Thousand |
06 Aug, 2013 | 22.21 | 22.4 | 21.25 | 22.01 | 577.39 Thousand |
05 Aug, 2013 | 22.45 | 22.77 | 22.01 | 22.13 | 276.26 Thousand |
02 Aug, 2013 | 22.38 | 22.85 | 22.15 | 22.4 | 341.64 Thousand |
TMO
TMP
TMQ
TM
TMDE
TME