USD 64.31
(-3.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 40.91 | 41.59 | 40.75 | 41.26 | 530.01 Thousand |
03 Oct, 2023 | 42.04 | 42.29 | 40.61 | 40.74 | 789.74 Thousand |
02 Oct, 2023 | 42.34 | 43.1 | 42.1 | 42.41 | 624.23 Thousand |
29 Sep, 2023 | 43.81 | 43.94 | 42.45 | 42.61 | 600.22 Thousand |
28 Sep, 2023 | 42.41 | 43.62 | 42.21 | 43.23 | 476.79 Thousand |
27 Sep, 2023 | 42.86 | 43.04 | 42.21 | 42.47 | 596.77 Thousand |
26 Sep, 2023 | 42.82 | 43.27 | 42.24 | 42.36 | 512.16 Thousand |
25 Sep, 2023 | 42.94 | 43.6 | 42.86 | 43.12 | 523.46 Thousand |
22 Sep, 2023 | 43.54 | 43.79 | 42.86 | 43.1 | 644.94 Thousand |
21 Sep, 2023 | 44.12 | 44.34 | 42.91 | 43.19 | 1.17 Million |
TMO
TMP
TMQ
TM
TMDE
TME