USD 69.33
(4.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 42.58 | 43.51 | 42.42 | 42.97 | 607.41 Thousand |
10 Oct, 2023 | 42.34 | 43.26 | 42.28 | 42.38 | 634.18 Thousand |
09 Oct, 2023 | 41.19 | 42.2 | 40.91 | 42.2 | 549.59 Thousand |
06 Oct, 2023 | 40.63 | 41.56 | 40.15 | 41.48 | 741.12 Thousand |
05 Oct, 2023 | 41.07 | 41.67 | 40.67 | 41.1 | 681.17 Thousand |
04 Oct, 2023 | 40.91 | 41.59 | 40.75 | 41.26 | 530.01 Thousand |
03 Oct, 2023 | 42.04 | 42.29 | 40.61 | 40.74 | 789.74 Thousand |
02 Oct, 2023 | 42.34 | 43.1 | 42.1 | 42.41 | 624.23 Thousand |
29 Sep, 2023 | 43.81 | 43.94 | 42.45 | 42.61 | 600.22 Thousand |
28 Sep, 2023 | 42.41 | 43.62 | 42.21 | 43.23 | 476.79 Thousand |
TMO
TMP
TMQ
TM
TMDE
TME