Taylor Morn Home (TMHC)

USD 60.91

(0.46%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 44.55 45.17 44.5 45.06 833.9 Thousand
25 Aug, 2023 45.3 45.52 43.44 44.29 1.34 Million
24 Aug, 2023 46.02 46.39 45.2 45.2 758.84 Thousand
23 Aug, 2023 46.06 47.16 45.86 46.15 823.21 Thousand
22 Aug, 2023 45.44 46.06 45.3 45.72 870.32 Thousand
21 Aug, 2023 45.54 45.84 44.54 45.22 856.86 Thousand
18 Aug, 2023 44.91 45.6 44.63 45.39 900.18 Thousand
17 Aug, 2023 47.82 48.17 45.25 45.28 1.14 Million
16 Aug, 2023 48.4 48.84 47.55 47.57 560.95 Thousand
15 Aug, 2023 48.86 49.35 48.09 48.49 764.64 Thousand