Tennant Company (TNC)

USD 81.5

(-1.75%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1983 20.0 20.5 19.5 19.5 6400.00
27 Dec, 1983 20.0 20.5 20.0 20.0 9600.00
23 Dec, 1983 20.0 20.5 20.0 20.0 5600.00
22 Dec, 1983 20.0 20.5 20.0 20.0 4000.00
21 Dec, 1983 20.0 20.5 20.0 20.0 5200.00
20 Dec, 1983 20.0 20.5 20.0 20.0 319.6 Thousand
19 Dec, 1983 20.0 20.5 20.0 20.0 400.00
16 Dec, 1983 20.0 20.5 20.0 20.0 24 Thousand
15 Dec, 1983 20.0 20.75 20.0 20.0 1200.00
14 Dec, 1983 20.0 20.75 20.0 20.0 13.6 Thousand