Tennant Company (TNC)

USD 81.5

(-1.75%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1983 20.0 20.75 20.0 20.0 16.8 Thousand
12 Dec, 1983 20.0 20.75 20.0 20.0 4000.00
09 Dec, 1983 20.0 20.0 20.0 20.0 -
08 Dec, 1983 20.0 20.75 20.0 20.0 1600.00
07 Dec, 1983 20.0 20.75 20.0 20.0 27.2 Thousand
06 Dec, 1983 20.0 20.75 20.0 20.0 12 Thousand
05 Dec, 1983 20.0 20.75 20.0 20.0 26 Thousand
02 Dec, 1983 20.0 20.75 20.0 20.0 60.4 Thousand
01 Dec, 1983 20.0 20.5 20.0 20.0 3200.00
30 Nov, 1983 20.0 20.0 20.0 20.0 -