Tennant Company (TNC)

USD 81.2

(-0.84%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1976 25.0 27.0 25.0 25.0 1600.00
22 Jan, 1976 25.0 27.0 25.0 25.0 6400.00
21 Jan, 1976 25.0 27.0 25.0 25.0 25.6 Thousand
20 Jan, 1976 25.0 27.0 25.0 25.0 800.00
19 Jan, 1976 25.0 27.0 25.0 25.0 4000.00
16 Jan, 1976 24.5 26.5 24.5 24.5 10.4 Thousand
15 Jan, 1976 24.5 26.5 24.5 24.5 18.4 Thousand
14 Jan, 1976 24.5 24.5 24.5 24.5 -
13 Jan, 1976 25.5 26.5 24.5 24.5 4000.00
12 Jan, 1976 25.5 25.5 25.5 25.5 -