Tennant Company (TNC)

USD 81.2

(-0.84%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1976 32.0 34.0 32.0 32.0 800.00
20 Feb, 1976 32.0 34.0 32.0 32.0 800.00
19 Feb, 1976 31.5 33.5 31.5 31.5 47.2 Thousand
18 Feb, 1976 29.5 31.5 29.5 29.5 800.00
17 Feb, 1976 29.5 29.5 29.5 29.5 -
13 Feb, 1976 29.5 31.5 29.5 29.5 800.00
12 Feb, 1976 29.5 31.5 29.5 29.5 800.00
11 Feb, 1976 29.5 29.5 29.5 29.5 -
10 Feb, 1976 29.5 29.5 29.5 29.5 -
09 Feb, 1976 29.5 31.5 29.5 29.5 4800.00