Tennant Company (TNC)

USD 81.2

(-0.84%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1975 24.5 24.5 24.5 24.5 -
24 Nov, 1975 24.5 26.5 24.5 24.5 6400.00
21 Nov, 1975 24.5 26.5 24.5 24.5 7200.00
20 Nov, 1975 24.5 26.5 24.5 24.5 80 Thousand
19 Nov, 1975 24.5 26.0 24.0 24.0 800.00
18 Nov, 1975 24.5 26.5 24.5 24.5 5600.00
17 Nov, 1975 24.0 26.0 24.0 24.0 800.00
14 Nov, 1975 23.0 23.0 23.0 23.0 -
13 Nov, 1975 23.0 25.0 23.0 23.0 4000.00
12 Nov, 1975 23.0 25.0 23.0 23.0 4000.00