Tennant Company (TNC)
USD 81.2
(-0.84%)
USD 81.2
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 1975 | 23.5 | 25.5 | 23.5 | 23.5 | 800.00 |
| 27 Oct, 1975 | 23.5 | 25.5 | 23.5 | 23.5 | 28.8 Thousand |
| 24 Oct, 1975 | 23.5 | 25.5 | 23.5 | 23.5 | 4000.00 |
| 23 Oct, 1975 | 23.5 | 25.5 | 23.5 | 23.5 | 16 Thousand |
| 22 Oct, 1975 | 23.5 | 25.5 | 23.5 | 23.5 | 20 Thousand |
| 21 Oct, 1975 | 23.5 | 25.5 | 23.5 | 23.5 | 800.00 |
| 20 Oct, 1975 | 23.5 | 25.5 | 23.5 | 23.5 | 56.8 Thousand |
| 17 Oct, 1975 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 16 Oct, 1975 | 24.0 | 25.5 | 23.5 | 23.5 | 7200.00 |
| 15 Oct, 1975 | 24.5 | 26.0 | 24.0 | 24.0 | 25.6 Thousand |
TNET
TNGY
TNK
TMO
TMP
TMQ