Tennant Company (TNC)

USD 81.2

(-0.84%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1975 28.0 30.0 28.0 28.0 107.2 Thousand
03 Jul, 1975 28.0 30.0 28.0 28.0 18.4 Thousand
02 Jul, 1975 27.0 29.0 27.0 27.0 1600.00
01 Jul, 1975 27.0 29.0 27.0 27.0 2400.00
30 Jun, 1975 27.0 29.0 27.0 27.0 2400.00
27 Jun, 1975 27.0 27.0 27.0 27.0 -
26 Jun, 1975 27.0 27.0 27.0 27.0 -
25 Jun, 1975 27.0 29.0 27.0 27.0 10.4 Thousand
24 Jun, 1975 27.0 27.0 27.0 27.0 -
23 Jun, 1975 27.0 29.0 27.0 27.0 8000.00