Tennant Company (TNC)

USD 81.2

(-0.84%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1975 28.5 28.5 28.5 28.5 -
05 Jun, 1975 28.5 30.5 28.5 28.5 800.00
04 Jun, 1975 29.0 30.5 28.5 28.5 12 Thousand
03 Jun, 1975 29.0 31.0 29.0 29.0 40.8 Thousand
02 Jun, 1975 29.0 31.0 29.0 29.0 1600.00
30 May, 1975 29.0 29.0 29.0 29.0 -
29 May, 1975 29.0 31.0 29.0 29.0 4800.00
28 May, 1975 29.0 29.0 29.0 29.0 -
27 May, 1975 29.0 31.0 29.0 29.0 6400.00
23 May, 1975 29.5 31.0 29.0 29.0 1600.00