Tennant Company (TNC)
USD 81.2
(-0.84%)
USD 81.2
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 1974 | 30.0 | 32.0 | 30.0 | 30.0 | 1600.00 |
| 23 Jul, 1974 | 30.0 | 32.0 | 30.0 | 30.0 | 4000.00 |
| 22 Jul, 1974 | 30.0 | 32.0 | 30.0 | 30.0 | 1600.00 |
| 19 Jul, 1974 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 18 Jul, 1974 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 17 Jul, 1974 | 30.0 | 32.0 | 30.0 | 30.0 | 1600.00 |
| 16 Jul, 1974 | 30.0 | 32.0 | 30.0 | 30.0 | 6400.00 |
| 15 Jul, 1974 | 31.0 | 32.0 | 30.0 | 30.0 | 6400.00 |
| 12 Jul, 1974 | 31.0 | 33.0 | 31.0 | 31.0 | 3200.00 |
| 11 Jul, 1974 | 30.5 | 30.5 | 30.5 | 30.5 | - |
TNET
TNGY
TNK
TMO
TMP
TMQ