Tennant Company (TNC)

USD 81.2

(-0.84%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1974 35.5 37.5 35.5 35.5 800.00
24 Jun, 1974 35.5 35.5 35.5 35.5 -
21 Jun, 1974 35.5 35.5 35.5 35.5 -
20 Jun, 1974 35.5 37.5 35.5 35.5 800.00
19 Jun, 1974 35.5 37.5 35.5 35.5 800.00
18 Jun, 1974 35.5 35.5 35.5 35.5 -
17 Jun, 1974 35.5 37.5 35.5 35.5 1600.00
14 Jun, 1974 35.5 37.5 35.5 35.5 4800.00
13 Jun, 1974 35.5 35.5 35.5 35.5 -
12 Jun, 1974 35.5 37.5 35.5 35.5 8000.00