Tennant Company (TNC)

USD 82.94

(0.08%)

Historical Prices

Date Open High Low Close Volume
09 May, 1974 34.5 36.5 34.5 34.5 108.8 Thousand
08 May, 1974 33.0 35.0 33.0 33.0 8000.00
07 May, 1974 33.0 35.0 33.0 33.0 800.00
06 May, 1974 33.0 35.0 33.0 33.0 4000.00
03 May, 1974 33.0 35.0 33.0 33.0 1600.00
02 May, 1974 33.5 35.0 33.0 33.0 8000.00
01 May, 1974 33.5 35.5 33.5 33.5 1600.00
30 Apr, 1974 33.0 35.0 33.0 33.0 6400.00
29 Apr, 1974 32.0 32.0 32.0 32.0 -
26 Apr, 1974 32.0 34.0 32.0 32.0 1600.00