Tennant Company (TNC)

USD 82.94

(0.08%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1974 37.0 37.0 37.0 37.0 -
09 Apr, 1974 37.0 39.0 37.0 37.0 1600.00
08 Apr, 1974 37.0 39.0 37.0 37.0 20.8 Thousand
05 Apr, 1974 37.0 39.0 37.0 37.0 4000.00
04 Apr, 1974 37.0 39.0 37.0 37.0 8800.00
03 Apr, 1974 37.0 39.0 37.0 37.0 84.8 Thousand
02 Apr, 1974 36.0 36.0 36.0 36.0 -
01 Apr, 1974 36.5 38.0 36.0 36.0 800.00
29 Mar, 1974 36.5 38.5 36.5 36.5 2400.00
28 Mar, 1974 37.0 38.5 36.5 36.5 8800.00